ESAF Small Finance Bank (ESAFSFB.NS)

INR 24.54

(-1.05%)

Historical Prices

Date Open High Low Close Volume
28 Aug, 2024 51.0 51.18 50.3 50.41 1.33 Million
27 Aug, 2024 52.11 52.11 50.85 50.93 1.07 Million
26 Aug, 2024 51.52 52.13 51.51 51.7 907.37 Thousand
25 Aug, 2024 51.88 52.09 51.56 51.7 529.59 Thousand
23 Aug, 2024 52.14 52.2 51.2 51.52 639.12 Thousand
22 Aug, 2024 51.71 53.1 51.71 52.06 1.27 Million
21 Aug, 2024 51.05 52.85 51.05 52.61 2.07 Million
20 Aug, 2024 52.0 52.0 50.87 51.05 2.07 Million
19 Aug, 2024 50.15 51.62 50.15 51.4 689.48 Thousand
18 Aug, 2024 50.74 51.63 50.5 51.45 686.37 Thousand