ESAF Small Finance Bank (ESAFSFB.NS)

INR 29.31

(0.38%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2024 40.29 40.3 39.6 39.7 230.86 Thousand
17 Dec, 2024 40.7 40.7 39.77 39.93 386.29 Thousand
16 Dec, 2024 40.5 40.79 40.0 40.04 399.55 Thousand
13 Dec, 2024 40.36 40.91 39.83 40.0 387.49 Thousand
12 Dec, 2024 41.2 41.44 40.74 40.88 236.65 Thousand
11 Dec, 2024 40.76 41.65 40.76 41.28 314.21 Thousand
10 Dec, 2024 42.0 42.0 41.13 41.51 331.84 Thousand
09 Dec, 2024 41.61 42.11 41.56 41.65 332.45 Thousand
06 Dec, 2024 41.21 42.07 41.21 41.73 518.05 Thousand
05 Dec, 2024 42.05 42.05 41.3 41.44 308.29 Thousand