ESAF Small Finance Bank (ESAFSFB.NS)

INR 29.31

(0.38%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2025 42.9 42.95 41.74 42.0 437.64 Thousand
01 Jan, 2025 41.1 43.0 41.1 42.8 691.38 Thousand
31 Dec, 2024 38.66 42.25 38.66 42.04 1.29 Million
30 Dec, 2024 38.3 40.24 37.75 39.88 639.62 Thousand
27 Dec, 2024 37.91 38.37 37.9 38.23 198.55 Thousand
26 Dec, 2024 38.26 38.94 37.65 37.96 468.16 Thousand
24 Dec, 2024 38.92 39.3 38.42 38.51 292.55 Thousand
23 Dec, 2024 39.54 39.54 38.53 38.68 286.43 Thousand
20 Dec, 2024 39.13 39.3 38.5 38.76 492.54 Thousand
19 Dec, 2024 39.81 39.81 38.75 39.08 497.83 Thousand