ESAF Small Finance Bank (ESAFSFB.NS)

INR 29.31

(0.38%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 2024 47.0 47.4 45.11 45.48 559.87 Thousand
18 Oct, 2024 46.4 47.58 45.88 47.02 928.25 Thousand
17 Oct, 2024 47.5 47.95 46.06 46.35 628.13 Thousand
16 Oct, 2024 47.0 47.48 46.44 47.01 1.11 Million
15 Oct, 2024 45.0 46.99 45.0 46.58 1.2 Million
14 Oct, 2024 45.63 45.64 45.05 45.18 408.24 Thousand
11 Oct, 2024 46.19 46.19 45.2 45.28 427.15 Thousand
10 Oct, 2024 45.39 46.11 44.76 45.73 772.8 Thousand
09 Oct, 2024 45.0 45.55 44.5 44.79 1.03 Million
08 Oct, 2024 46.25 46.25 44.42 45.15 2.25 Million