ESAF Small Finance Bank (ESAFSFB.NS)

INR 25.84

(5.08%)

Historical Prices

Date Open High Low Close Volume
14 Jul, 2024 52.88 52.88 51.68 51.9 671.46 Thousand
12 Jul, 2024 52.1 52.94 52.06 52.25 60.83 Thousand
11 Jul, 2024 52.1 53.0 51.99 52.74 912.12 Thousand
10 Jul, 2024 51.6 52.0 51.25 51.87 826.5 Thousand
09 Jul, 2024 51.68 52.0 51.5 51.79 761.75 Thousand
08 Jul, 2024 52.5 52.84 51.43 51.68 673.47 Thousand
07 Jul, 2024 52.53 52.8 51.45 51.65 1.62 Million
05 Jul, 2024 53.25 54.19 52.65 52.96 160.64 Thousand
04 Jul, 2024 53.79 53.79 52.4 52.65 2.87 Million
03 Jul, 2024 53.1 53.44 52.41 52.85 1.02 Million