Eros International Media Limited (EROSMEDIA)
INR 7.81
(0.0%)
INR 7.81
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2021 | 27.5 | 27.5 | 26.1 | 26.45 | 661.04 Thousand |
| 07 Jul, 2021 | 29.0 | 29.15 | 27.05 | 27.5 | 1.04 Million |
| 06 Jul, 2021 | 28.0 | 29.6 | 26.5 | 29.15 | 1.67 Million |
| 05 Jul, 2021 | 25.6 | 27.55 | 25.45 | 27.55 | 1.22 Million |
| 02 Jul, 2021 | 26.1 | 26.2 | 24.75 | 25.05 | 817.16 Thousand |
| 01 Jul, 2021 | 27.0 | 27.45 | 25.7 | 25.95 | 635.35 Thousand |
| 30 Jun, 2021 | 28.5 | 28.5 | 26.6 | 26.75 | 692.77 Thousand |
| 29 Jun, 2021 | 26.7 | 28.55 | 26.05 | 28.0 | 522.99 Thousand |
| 28 Jun, 2021 | 29.5 | 29.75 | 27.7 | 27.8 | 581.57 Thousand |
| 25 Jun, 2021 | 28.4 | 29.15 | 27.85 | 28.75 | 592.73 Thousand |
ESABINDIA
ESAFSFB
ESCORTS
EQUIPPP
EQUITASBNK
ERIS