Eros International Media Limited (EROSMEDIA)
INR 7.81
(0.0%)
INR 7.81
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jul, 2021 | 23.5 | 23.95 | 23.1 | 23.8 | 587.39 Thousand |
| 22 Jul, 2021 | 23.8 | 24.0 | 22.8 | 22.95 | 889.56 Thousand |
| 20 Jul, 2021 | 24.2 | 24.3 | 22.9 | 23.1 | 759.94 Thousand |
| 19 Jul, 2021 | 24.6 | 24.85 | 23.8 | 24.2 | 1.03 Million |
| 16 Jul, 2021 | 25.7 | 25.7 | 24.5 | 24.75 | 913.41 Thousand |
| 15 Jul, 2021 | 25.1 | 25.5 | 24.3 | 25.2 | 1.34 Million |
| 14 Jul, 2021 | 26.35 | 26.4 | 24.0 | 24.6 | 2.75 Million |
| 13 Jul, 2021 | 26.5 | 26.7 | 26.15 | 26.4 | 304.15 Thousand |
| 12 Jul, 2021 | 26.95 | 27.75 | 25.8 | 26.05 | 945.26 Thousand |
| 09 Jul, 2021 | 26.8 | 27.0 | 25.9 | 26.1 | 658.54 Thousand |
ESABINDIA
ESAFSFB
ESCORTS
EQUIPPP
EQUITASBNK
ERIS