Eros International Media Limited (EROSMEDIA)
INR 7.81
(0.0%)
INR 7.81
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Aug, 2021 | 18.6 | 18.6 | 17.15 | 17.15 | 545.92 Thousand |
| 20 Aug, 2021 | 19.1 | 19.1 | 17.85 | 18.05 | 439.45 Thousand |
| 18 Aug, 2021 | 19.1 | 19.1 | 18.3 | 18.7 | 450.73 Thousand |
| 17 Aug, 2021 | 20.2 | 20.45 | 19.1 | 19.1 | 595.65 Thousand |
| 16 Aug, 2021 | 21.7 | 21.75 | 20.0 | 20.1 | 438.57 Thousand |
| 13 Aug, 2021 | 20.45 | 20.75 | 20.35 | 20.75 | 442.01 Thousand |
| 12 Aug, 2021 | 19.0 | 19.8 | 19.0 | 19.8 | 518.16 Thousand |
| 11 Aug, 2021 | 19.35 | 19.7 | 18.5 | 18.9 | 771.02 Thousand |
| 10 Aug, 2021 | 20.95 | 20.95 | 18.65 | 19.25 | 1.41 Million |
| 09 Aug, 2021 | 21.95 | 21.95 | 20.4 | 20.7 | 920.42 Thousand |
ESABINDIA
ESAFSFB
ESCORTS
EQUIPPP
EQUITASBNK
ERIS