Eros International Media Limited (EROSMEDIA)

INR 7.81

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 2021 19.4 19.4 18.55 19.15 299.1 Thousand
20 Sep, 2021 18.5 19.75 18.5 19.1 736.78 Thousand
17 Sep, 2021 19.5 19.95 18.4 18.9 973.7 Thousand
16 Sep, 2021 19.3 19.35 18.55 19.35 1.66 Million
15 Sep, 2021 18.0 18.45 17.95 18.45 376.82 Thousand
14 Sep, 2021 16.9 17.6 16.5 17.6 985.62 Thousand
13 Sep, 2021 17.25 17.5 16.7 16.8 874.01 Thousand
09 Sep, 2021 17.45 17.75 16.9 17.1 1.16 Million
08 Sep, 2021 17.45 17.9 17.25 17.45 531.57 Thousand
07 Sep, 2021 17.85 17.85 17.3 17.4 395.33 Thousand