Eros International Media Limited (EROSMEDIA)
INR 7.81
(0.0%)
INR 7.81
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Oct, 2021 | 21.75 | 21.8 | 21.1 | 21.35 | 513.15 Thousand |
| 04 Oct, 2021 | 21.85 | 22.0 | 21.35 | 21.45 | 612.51 Thousand |
| 01 Oct, 2021 | 21.45 | 21.95 | 21.0 | 21.4 | 447.91 Thousand |
| 30 Sep, 2021 | 22.25 | 22.25 | 21.15 | 21.45 | 478.17 Thousand |
| 29 Sep, 2021 | 21.7 | 22.0 | 21.1 | 21.8 | 523.27 Thousand |
| 28 Sep, 2021 | 21.75 | 22.4 | 21.0 | 21.45 | 866.75 Thousand |
| 27 Sep, 2021 | 21.15 | 21.5 | 21.05 | 21.5 | 1.35 Million |
| 24 Sep, 2021 | 21.65 | 22.1 | 20.05 | 20.5 | 1.03 Million |
| 23 Sep, 2021 | 20.7 | 21.1 | 20.5 | 21.1 | 948.15 Thousand |
| 22 Sep, 2021 | 19.5 | 20.1 | 19.2 | 20.1 | 946.58 Thousand |
ESABINDIA
ESAFSFB
ESCORTS
EQUIPPP
EQUITASBNK
ERIS