Eros International Media Limited (EROSMEDIA)
INR 7.81
(0.0%)
INR 7.81
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2021 | 22.15 | 22.75 | 20.9 | 21.3 | 1.07 Million |
| 05 Aug, 2021 | 21.25 | 22.8 | 20.8 | 22.1 | 1.26 Million |
| 04 Aug, 2021 | 24.0 | 24.5 | 22.1 | 23.1 | 673.1 Thousand |
| 03 Aug, 2021 | 24.85 | 25.5 | 23.7 | 24.2 | 403.5 Thousand |
| 02 Aug, 2021 | 24.8 | 25.3 | 24.5 | 24.7 | 309.03 Thousand |
| 30 Jul, 2021 | 25.6 | 25.6 | 24.6 | 24.8 | 407.97 Thousand |
| 29 Jul, 2021 | 25.3 | 25.8 | 24.75 | 24.85 | 299.63 Thousand |
| 28 Jul, 2021 | 25.7 | 25.85 | 24.45 | 25.1 | 372.7 Thousand |
| 27 Jul, 2021 | 24.95 | 26.7 | 24.6 | 25.45 | 1.41 Million |
| 26 Jul, 2021 | 24.0 | 25.1 | 23.75 | 24.6 | 670.94 Thousand |
ESABINDIA
ESAFSFB
ESCORTS
EQUIPPP
EQUITASBNK
ERIS