Eros International Media Limited (EROSMEDIA)
INR 7.81
(0.0%)
INR 7.81
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2021 | 30.6 | 32.6 | 30.4 | 31.7 | 924.61 Thousand |
| 09 Jun, 2021 | 32.0 | 32.1 | 29.2 | 29.85 | 664.12 Thousand |
| 08 Jun, 2021 | 32.85 | 32.95 | 30.85 | 31.7 | 780.62 Thousand |
| 07 Jun, 2021 | 30.7 | 32.5 | 30.1 | 32.1 | 1.14 Million |
| 04 Jun, 2021 | 30.85 | 31.1 | 29.6 | 30.05 | 500.24 Thousand |
| 03 Jun, 2021 | 30.1 | 31.5 | 30.05 | 30.35 | 517.53 Thousand |
| 02 Jun, 2021 | 28.7 | 30.8 | 27.6 | 30.05 | 977.97 Thousand |
| 01 Jun, 2021 | 30.2 | 30.85 | 28.55 | 28.75 | 885.57 Thousand |
| 31 May, 2021 | 30.25 | 32.9 | 30.0 | 30.25 | 987.18 Thousand |
| 28 May, 2021 | 33.0 | 33.0 | 30.1 | 30.45 | 2.26 Million |
ESABINDIA
ESAFSFB
ESCORTS
EQUIPPP
EQUITASBNK
ERIS