Eros International Media Limited (EROSMEDIA)
INR 7.81
(0.0%)
INR 7.81
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 May, 2021 | 36.85 | 36.85 | 32.3 | 32.65 | 4.27 Million |
| 26 May, 2021 | 31.0 | 35.85 | 31.0 | 35.85 | 6.44 Million |
| 25 May, 2021 | 27.0 | 31.0 | 26.85 | 29.9 | 4.33 Million |
| 24 May, 2021 | 23.95 | 28.2 | 23.6 | 26.65 | 5.61 Million |
| 21 May, 2021 | 23.8 | 24.0 | 23.05 | 23.5 | 325.81 Thousand |
| 20 May, 2021 | 23.45 | 24.4 | 23.0 | 23.2 | 635.11 Thousand |
| 19 May, 2021 | 23.95 | 24.75 | 22.95 | 23.35 | 801.85 Thousand |
| 18 May, 2021 | 23.8 | 23.8 | 22.8 | 22.95 | 261.38 Thousand |
| 17 May, 2021 | 24.3 | 24.3 | 23.15 | 23.4 | 256.15 Thousand |
| 14 May, 2021 | 23.9 | 25.5 | 23.65 | 23.95 | 667.25 Thousand |
ESABINDIA
ESAFSFB
ESCORTS
EQUIPPP
EQUITASBNK
ERIS