Equippp Social Impact Technologies Limited (EQUIPPP)

INR 19.95

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2023 37.7 38.75 37.0 38.35 5691.00
24 Feb, 2023 38.6 38.6 36.5 36.95 2684.00
23 Feb, 2023 35.8 38.4 35.8 37.8 7409.00
22 Feb, 2023 37.1 38.3 36.0 36.65 1907.00
21 Feb, 2023 38.8 38.8 37.05 37.15 1741.00
20 Feb, 2023 40.8 40.8 38.0 38.85 955.00
17 Feb, 2023 38.9 39.45 36.55 39.35 4344.00
16 Feb, 2023 35.7 38.35 35.7 38.1 11.09 Thousand
15 Feb, 2023 40.3 40.3 37.55 37.55 2157.00
14 Feb, 2023 38.95 40.0 38.95 39.5 4645.00