Equippp Social Impact Technologies Limited (EQUIPPP)
INR 19.95
(0.0%)
INR 19.95
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Mar, 2023 | 35.35 | 37.0 | 35.3 | 36.45 | 7570.00 |
| 13 Mar, 2023 | 37.1 | 37.1 | 35.35 | 36.8 | 14.61 Thousand |
| 10 Mar, 2023 | 36.75 | 38.55 | 35.75 | 37.1 | 4422.00 |
| 09 Mar, 2023 | 36.9 | 36.9 | 34.6 | 36.75 | 9016.00 |
| 08 Mar, 2023 | 39.5 | 39.5 | 36.05 | 36.1 | 17.2 Thousand |
| 06 Mar, 2023 | 38.75 | 38.75 | 36.05 | 37.95 | 5733.00 |
| 03 Mar, 2023 | 35.95 | 37.0 | 35.5 | 36.95 | 9393.00 |
| 02 Mar, 2023 | 35.85 | 37.35 | 35.45 | 36.45 | 27.75 Thousand |
| 01 Mar, 2023 | 38.75 | 38.85 | 35.5 | 36.6 | 2169.00 |
| 28 Feb, 2023 | 39.15 | 39.15 | 37.0 | 37.0 | 1376.00 |
EQUITASBNK
ERIS
EROSMEDIA
EPL
EQUAL200
EQUAL50ADD