Equippp Social Impact Technologies Limited (EQUIPPP)

INR 19.95

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 2023 30.75 30.75 29.25 29.25 1846.00
27 Mar, 2023 30.0 32.0 29.85 30.75 2566.00
24 Mar, 2023 32.05 32.05 31.35 31.35 13.96 Thousand
23 Mar, 2023 33.95 33.95 32.15 33.0 2652.00
22 Mar, 2023 34.15 34.15 32.0 33.25 6649.00
21 Mar, 2023 32.65 34.0 32.45 33.45 3178.00
20 Mar, 2023 34.0 34.9 33.4 34.0 3792.00
17 Mar, 2023 35.0 35.5 33.55 35.15 5454.00
16 Mar, 2023 34.1 36.0 33.05 34.85 4324.00
15 Mar, 2023 37.2 37.2 34.65 34.7 4286.00