Equippp Social Impact Technologies Limited (EQUIPPP)
INR 19.95
(0.0%)
INR 19.95
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2023 | 40.8 | 41.9 | 40.7 | 41.0 | 5682.00 |
| 10 Feb, 2023 | 42.5 | 43.0 | 41.25 | 42.8 | 2934.00 |
| 09 Feb, 2023 | 43.9 | 43.95 | 41.6 | 42.5 | 915.00 |
| 08 Feb, 2023 | 43.1 | 43.45 | 41.15 | 42.35 | 2646.00 |
| 07 Feb, 2023 | 42.35 | 43.35 | 41.15 | 42.85 | 3266.00 |
| 06 Feb, 2023 | 44.95 | 44.95 | 41.7 | 42.35 | 2255.00 |
| 03 Feb, 2023 | 44.95 | 44.95 | 42.65 | 43.3 | 1614.00 |
| 02 Feb, 2023 | 45.4 | 46.0 | 43.8 | 44.8 | 1379.00 |
| 01 Feb, 2023 | 47.1 | 48.05 | 45.0 | 45.45 | 4206.00 |
| 31 Jan, 2023 | 47.4 | 49.5 | 47.1 | 47.1 | 1039.00 |
EQUITASBNK
ERIS
EROSMEDIA
EPL
EQUAL200
EQUAL50ADD