EPL Limited (EPL)

INR 202.04

(-0.57%)

Historical Prices

Date Open High Low Close Volume
24 Jun, 2004 36.82 37.4 36.82 37.12 21.73 Thousand
23 Jun, 2004 36.72 37.58 36.66 37.2 46.73 Thousand
22 Jun, 2004 37.2 37.76 36.6 37.3 30.49 Thousand
21 Jun, 2004 37.66 37.68 36.6 37.5 11.67 Thousand
18 Jun, 2004 36.62 38.0 36.62 37.12 13.09 Thousand
17 Jun, 2004 37.0 38.1 36.26 37.82 15.78 Thousand
16 Jun, 2004 36.96 38.48 36.8 37.02 6580.00
15 Jun, 2004 36.96 38.1 36.46 37.96 42.39 Thousand
14 Jun, 2004 37.86 38.5 36.32 36.5 20.09 Thousand
11 Jun, 2004 38.4 39.6 38.02 38.96 19.84 Thousand