EPL Limited (EPL)

INR 202.04

(-0.57%)

Historical Prices

Date Open High Low Close Volume
22 Jul, 2004 39.18 39.4 38.9 38.94 23.55 Thousand
21 Jul, 2004 40.96 40.96 38.4 39.0 22.72 Thousand
20 Jul, 2004 38.5 39.06 38.0 38.96 32.62 Thousand
19 Jul, 2004 38.6 38.96 37.4 38.78 23.53 Thousand
16 Jul, 2004 37.0 38.54 36.86 38.22 27.09 Thousand
15 Jul, 2004 36.46 37.16 36.42 36.82 117.12 Thousand
14 Jul, 2004 36.2 37.16 36.0 36.64 65.22 Thousand
13 Jul, 2004 36.7 38.0 36.7 37.44 22.82 Thousand
12 Jul, 2004 37.4 38.0 37.0 37.68 14.16 Thousand
09 Jul, 2004 36.0 37.6 36.0 37.46 17.93 Thousand