EPL Limited (EPL)

INR 202.04

(-0.57%)

Historical Prices

Date Open High Low Close Volume
05 Aug, 2004 37.3 37.78 37.0 37.36 7516.00
04 Aug, 2004 36.84 37.54 36.84 37.18 11.32 Thousand
03 Aug, 2004 37.42 37.98 36.8 36.96 17.05 Thousand
02 Aug, 2004 38.4 38.74 37.3 37.34 16.04 Thousand
30 Jul, 2004 38.8 38.8 37.22 38.08 20.08 Thousand
29 Jul, 2004 38.0 38.0 37.12 37.2 25.49 Thousand
28 Jul, 2004 39.0 39.0 38.0 38.0 7438.00
27 Jul, 2004 39.52 39.52 38.0 38.98 12.23 Thousand
26 Jul, 2004 39.76 39.76 37.82 39.02 14.17 Thousand
23 Jul, 2004 38.8 39.4 38.8 39.22 15.56 Thousand