EPL Limited (EPL)

INR 202.04

(-0.57%)

Historical Prices

Date Open High Low Close Volume
08 Jul, 2004 38.2 39.6 36.26 36.68 51.51 Thousand
07 Jul, 2004 38.0 39.4 37.6 37.96 7082.00
06 Jul, 2004 38.66 38.72 37.68 38.46 18.78 Thousand
05 Jul, 2004 37.68 38.28 36.98 38.0 27.95 Thousand
02 Jul, 2004 36.4 37.8 36.4 37.54 39.59 Thousand
01 Jul, 2004 37.2 37.3 36.8 37.16 23.66 Thousand
30 Jun, 2004 37.4 37.96 37.4 37.6 3236.00
29 Jun, 2004 37.9 38.0 37.1 37.32 20.23 Thousand
28 Jun, 2004 37.54 37.6 36.84 37.44 11.84 Thousand
25 Jun, 2004 37.1 37.58 37.1 37.2 17.93 Thousand