EPL Limited (EPL)

INR 202.04

(-0.57%)

Historical Prices

Date Open High Low Close Volume
27 May, 2004 36.76 37.8 36.72 37.16 6528.00
26 May, 2004 37.8 38.16 36.8 37.22 9680.00
25 May, 2004 36.5 38.0 36.5 37.64 11.28 Thousand
24 May, 2004 31.98 38.28 30.5 37.78 22.34 Thousand
21 May, 2004 37.6 37.6 36.4 37.2 16.72 Thousand
20 May, 2004 37.58 38.6 36.8 37.84 44.86 Thousand
19 May, 2004 36.4 37.0 35.46 36.52 33.39 Thousand
18 May, 2004 32.4 35.96 32.4 34.88 45.21 Thousand
17 May, 2004 39.8 39.8 31.6 32.22 34.14 Thousand
14 May, 2004 41.0 41.0 38.0 39.44 66.91 Thousand