EPL Limited (EPL)

INR 202.04

(-0.57%)

Historical Prices

Date Open High Low Close Volume
29 Apr, 2004 43.0 43.0 40.62 40.82 17.91 Thousand
28 Apr, 2004 41.8 42.0 40.8 41.38 13.98 Thousand
27 Apr, 2004 43.2 43.2 41.2 41.42 32.64 Thousand
26 Apr, 2004 43.6 43.6 43.6 43.6 -
23 Apr, 2004 44.88 44.88 43.22 43.6 46.91 Thousand
22 Apr, 2004 42.2 46.0 42.2 44.62 42.01 Thousand
21 Apr, 2004 45.4 46.0 45.16 45.4 80.8 Thousand
20 Apr, 2004 44.18 45.0 43.46 44.84 62.66 Thousand
19 Apr, 2004 44.98 45.6 43.22 43.92 110.61 Thousand
16 Apr, 2004 42.8 43.84 42.7 43.16 63.12 Thousand