Entertainment Network (India) Limited (ENIL)
INR 119.78
(-0.23%)
INR 119.78
(-0.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jan, 2024 | 223.0 | 230.0 | 216.75 | 225.3 | 517 Thousand |
| 10 Jan, 2024 | 201.5 | 231.45 | 201.5 | 222.2 | 2.2 Million |
| 09 Jan, 2024 | 210.0 | 211.3 | 196.7 | 199.45 | 268.51 Thousand |
| 08 Jan, 2024 | 189.95 | 213.3 | 189.55 | 208.75 | 669.83 Thousand |
| 05 Jan, 2024 | 184.6 | 193.5 | 183.7 | 188.05 | 128.97 Thousand |
| 04 Jan, 2024 | 184.2 | 189.75 | 184.0 | 184.4 | 51.43 Thousand |
| 03 Jan, 2024 | 188.25 | 188.25 | 183.9 | 186.8 | 121.25 Thousand |
| 02 Jan, 2024 | 183.9 | 189.75 | 181.3 | 187.3 | 82.89 Thousand |
| 01 Jan, 2024 | 185.2 | 186.2 | 182.3 | 183.9 | 58.81 Thousand |
| 29 Dec, 2023 | 183.2 | 184.5 | 181.6 | 182.55 | 33.93 Thousand |
ENTERO
ENVIRO-SM
EPACK
ENERGYDEV
ENFUSE-SM
ENGINERSIN