Entertainment Network (India) Limited (ENIL)
INR 119.78
(-0.23%)
INR 119.78
(-0.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Dec, 2023 | 184.0 | 186.0 | 180.5 | 183.15 | 88.51 Thousand |
| 27 Dec, 2023 | 190.0 | 190.5 | 182.0 | 183.7 | 40.3 Thousand |
| 26 Dec, 2023 | 188.25 | 191.45 | 184.55 | 187.35 | 29.92 Thousand |
| 22 Dec, 2023 | 183.75 | 189.0 | 183.0 | 188.25 | 95.59 Thousand |
| 21 Dec, 2023 | 174.85 | 182.2 | 174.85 | 181.05 | 60.48 Thousand |
| 20 Dec, 2023 | 188.5 | 193.2 | 174.95 | 177.35 | 139.99 Thousand |
| 19 Dec, 2023 | 196.05 | 196.7 | 188.0 | 188.25 | 91.7 Thousand |
| 18 Dec, 2023 | 193.4 | 197.85 | 193.0 | 195.15 | 38.52 Thousand |
| 15 Dec, 2023 | 198.9 | 200.0 | 195.0 | 195.6 | 37.81 Thousand |
| 14 Dec, 2023 | 199.9 | 200.9 | 195.4 | 196.35 | 42.97 Thousand |
ENTERO
ENVIRO-SM
EPACK
ENERGYDEV
ENFUSE-SM
ENGINERSIN