Entertainment Network (India) Limited (ENIL)
INR 119.78
(-0.23%)
INR 119.78
(-0.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2024 | 290.9 | 292.9 | 254.4 | 260.65 | 275.08 Thousand |
| 09 Feb, 2024 | 300.0 | 300.4 | 277.25 | 289.1 | 497.97 Thousand |
| 08 Feb, 2024 | 293.8 | 302.95 | 280.6 | 298.6 | 647.37 Thousand |
| 07 Feb, 2024 | 285.65 | 318.7 | 284.4 | 291.75 | 2.02 Million |
| 06 Feb, 2024 | 289.4 | 292.25 | 277.15 | 282.65 | 672.25 Thousand |
| 05 Feb, 2024 | 241.05 | 288.0 | 241.05 | 283.9 | 1.82 Million |
| 02 Feb, 2024 | 247.95 | 251.5 | 240.5 | 241.05 | 122.74 Thousand |
| 01 Feb, 2024 | 249.0 | 251.95 | 239.8 | 245.1 | 172.21 Thousand |
| 31 Jan, 2024 | 240.0 | 250.3 | 240.0 | 243.1 | 117.5 Thousand |
| 30 Jan, 2024 | 250.0 | 251.1 | 240.0 | 240.65 | 108.28 Thousand |
ENTERO
ENVIRO-SM
EPACK
ENERGYDEV
ENFUSE-SM
ENGINERSIN