Entertainment Network (India) Limited (ENIL)
INR 119.78
(-0.23%)
INR 119.78
(-0.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2024 | 240.9 | 242.7 | 236.45 | 241.7 | 63.09 Thousand |
| 13 May, 2024 | 240.6 | 242.45 | 235.0 | 237.65 | 50.55 Thousand |
| 10 May, 2024 | 239.65 | 248.2 | 237.9 | 241.5 | 45.28 Thousand |
| 09 May, 2024 | 245.3 | 247.35 | 238.0 | 239.2 | 54.86 Thousand |
| 08 May, 2024 | 254.0 | 255.35 | 245.1 | 246.75 | 59.51 Thousand |
| 07 May, 2024 | 248.55 | 256.0 | 243.05 | 253.45 | 148.5 Thousand |
| 06 May, 2024 | 277.2 | 279.0 | 244.7 | 248.3 | 379.87 Thousand |
| 03 May, 2024 | 270.05 | 272.0 | 261.65 | 265.4 | 76.29 Thousand |
| 02 May, 2024 | 272.0 | 275.6 | 267.8 | 268.75 | 70.5 Thousand |
| 30 Apr, 2024 | 274.95 | 277.6 | 271.6 | 273.4 | 68.38 Thousand |
ENTERO
ENVIRO-SM
EPACK
ENERGYDEV
ENFUSE-SM
ENGINERSIN