Entertainment Network (India) Limited (ENIL.NS)

INR 131.99

(2.91%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2023 150.85 153.2 150.35 152.2 21.93 Thousand
25 Sep, 2023 152.0 154.85 148.3 150.8 26.17 Thousand
22 Sep, 2023 145.4 154.0 145.35 151.2 29.92 Thousand
21 Sep, 2023 146.7 147.8 144.0 145.25 16.51 Thousand
20 Sep, 2023 147.0 148.8 145.1 146.9 17.41 Thousand
18 Sep, 2023 149.95 151.35 147.35 148.65 18.65 Thousand
15 Sep, 2023 147.3 151.4 142.75 148.85 93.15 Thousand
14 Sep, 2023 149.35 152.95 145.35 147.0 27 Thousand