Entertainment Network (India) Limited (ENIL.NS)
INR 132.25
(-0.45%)
INR 132.25
(-0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Dec, 2023 | 188.25 | 191.45 | 184.55 | 187.35 | 29.92 Thousand |
| 22 Dec, 2023 | 183.75 | 189.0 | 183.0 | 188.25 | 95.59 Thousand |
| 21 Dec, 2023 | 174.85 | 182.2 | 174.85 | 181.05 | 60.48 Thousand |
| 20 Dec, 2023 | 188.5 | 193.2 | 174.95 | 177.35 | 139.99 Thousand |
| 19 Dec, 2023 | 196.05 | 196.7 | 188.0 | 188.25 | 91.7 Thousand |
| 18 Dec, 2023 | 193.4 | 197.85 | 193.0 | 195.15 | 38.52 Thousand |
| 15 Dec, 2023 | 198.9 | 200.0 | 195.0 | 195.6 | 37.81 Thousand |
| 14 Dec, 2023 | 199.9 | 200.9 | 195.4 | 196.35 | 42.97 Thousand |
| 13 Dec, 2023 | 201.5 | 201.5 | 194.85 | 197.35 | 83.62 Thousand |
| 12 Dec, 2023 | 204.0 | 208.25 | 198.15 | 199.5 | 183.55 Thousand |
BKKT-WT
ESON
0RS1
PNTR
TVTODAY
603099