Entertainment Network (India) Limited (ENIL.NS)

INR 131.99

(2.91%)

Historical Prices

Date Open High Low Close Volume
27 Oct, 2023 172.85 180.4 172.8 174.7 52.23 Thousand
26 Oct, 2023 174.3 177.0 166.9 172.2 104.9 Thousand
25 Oct, 2023 174.55 182.45 170.6 174.2 112.44 Thousand
23 Oct, 2023 186.0 187.05 171.75 174.55 95.7 Thousand
20 Oct, 2023 190.9 190.9 186.15 186.65 48.2 Thousand
19 Oct, 2023 184.15 191.0 184.15 189.9 91.73 Thousand
18 Oct, 2023 191.0 194.45 182.85 186.95 128.53 Thousand
17 Oct, 2023 193.6 197.9 189.0 192.75 122.12 Thousand
16 Oct, 2023 185.0 197.4 185.0 191.55 375.6 Thousand
13 Oct, 2023 180.85 188.0 178.0 186.85 187.54 Thousand