Entertainment Network (India) Limited (ENIL)
INR 119.78
(-0.23%)
INR 119.78
(-0.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2024 | 225.4 | 234.79 | 224.7 | 225.85 | 140.66 Thousand |
| 11 Jun, 2024 | 218.1 | 229.5 | 218.1 | 224.59 | 115.93 Thousand |
| 10 Jun, 2024 | 224.95 | 227.17 | 217.85 | 218.9 | 65.28 Thousand |
| 07 Jun, 2024 | 217.25 | 226.0 | 214.0 | 223.7 | 64.19 Thousand |
| 06 Jun, 2024 | 211.95 | 224.5 | 211.1 | 216.45 | 80.82 Thousand |
| 05 Jun, 2024 | 207.0 | 213.0 | 198.5 | 210.1 | 84.24 Thousand |
| 04 Jun, 2024 | 218.0 | 218.0 | 197.95 | 206.9 | 98.68 Thousand |
| 03 Jun, 2024 | 231.0 | 231.0 | 216.9 | 218.15 | 49.81 Thousand |
| 31 May, 2024 | 229.4 | 230.45 | 218.1 | 221.2 | 77.43 Thousand |
| 30 May, 2024 | 231.55 | 236.15 | 226.9 | 227.9 | 88.5 Thousand |
ENTERO
ENVIRO-SM
EPACK
ENERGYDEV
ENFUSE-SM
ENGINERSIN