Engineers India Limited (ENGINERSIN.NS)

INR 176.2

(-1.37%)

Historical Prices

Date Open High Low Close Volume
14 May, 2025 184.99 188.4 183.5 186.36 2.77 Million
13 May, 2025 184.0 186.75 181.91 183.96 2.28 Million
12 May, 2025 179.5 185.25 179.5 184.09 3.86 Million
09 May, 2025 166.5 177.3 166.5 175.38 2.42 Million
08 May, 2025 176.35 180.7 169.1 172.07 2.14 Million
07 May, 2025 171.0 176.54 170.7 175.64 2.11 Million
06 May, 2025 180.82 180.97 172.7 173.54 2.25 Million
05 May, 2025 177.61 182.29 176.42 180.82 1.62 Million
02 May, 2025 178.15 181.4 175.49 176.2 1.97 Million
30 Apr, 2025 185.2 185.59 177.0 178.65 2.68 Million