Engineers India Limited (ENGINERSIN.NS)
INR 176.2
(-1.37%)
INR 176.2
(-1.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jun, 2025 | 234.9 | 236.6 | 230.05 | 235.66 | 3.77 Million |
| 24 Jun, 2025 | 230.0 | 236.95 | 230.0 | 234.32 | 8.58 Million |
| 23 Jun, 2025 | 220.0 | 229.7 | 218.57 | 228.79 | 9.1 Million |
| 20 Jun, 2025 | 215.9 | 221.84 | 213.91 | 221.17 | 3.41 Million |
| 19 Jun, 2025 | 222.8 | 223.6 | 213.0 | 214.89 | 2.95 Million |
| 18 Jun, 2025 | 221.0 | 224.75 | 218.89 | 223.21 | 3.97 Million |
| 17 Jun, 2025 | 224.84 | 228.12 | 220.4 | 221.75 | 3.48 Million |
| 16 Jun, 2025 | 224.0 | 224.71 | 218.5 | 224.05 | 3.55 Million |
| 13 Jun, 2025 | 215.0 | 226.72 | 215.0 | 223.9 | 5.04 Million |
| 12 Jun, 2025 | 230.9 | 230.9 | 221.32 | 222.41 | 5.32 Million |
7036
ATBHF
20MICRONS
ONMDW
OPK
SKLTY