Engineers India Limited (ENGINERSIN.NS)

INR 192.0

(-0.49%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 182.9 189.69 182.89 187.65 4.42 Million
02 Jan, 2025 185.0 186.6 181.3 182.72 2.1 Million
01 Jan, 2025 183.3 185.42 181.94 184.29 1.12 Million
31 Dec, 2024 178.0 182.45 177.69 182.01 2.02 Million
30 Dec, 2024 189.0 189.0 176.07 177.51 3.6 Million
27 Dec, 2024 186.11 190.5 186.04 188.46 1.75 Million
26 Dec, 2024 187.0 187.99 185.31 186.11 1.1 Million
24 Dec, 2024 184.6 187.75 182.46 186.12 1.34 Million
23 Dec, 2024 188.0 188.32 183.0 183.72 1.9 Million
20 Dec, 2024 192.0 193.44 182.65 183.68 2.52 Million