Engineers India Limited (ENGINERSIN.NS)

INR 176.2

(-1.37%)

Historical Prices

Date Open High Low Close Volume
28 May, 2025 204.89 212.45 203.63 211.38 8.19 Million
27 May, 2025 200.6 205.0 199.15 204.05 2.92 Million
26 May, 2025 200.4 202.95 198.74 200.08 1.74 Million
23 May, 2025 201.0 201.3 197.4 199.46 1.72 Million
22 May, 2025 203.0 204.86 197.6 200.71 3.04 Million
21 May, 2025 193.9 204.0 190.7 203.77 11.52 Million
20 May, 2025 193.0 196.4 189.21 194.84 4.56 Million
19 May, 2025 194.89 196.8 191.5 192.14 2.4 Million
16 May, 2025 190.08 196.3 189.21 193.53 4.91 Million
15 May, 2025 187.0 191.8 185.38 189.14 4.08 Million