Engineers India Limited (ENGINERSIN.NS)

INR 192.0

(-0.49%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2024 190.5 195.49 190.5 191.89 3.58 Million
04 Nov, 2024 196.16 196.17 190.5 193.18 2.22 Million
01 Nov, 2024 195.5 198.0 195.25 196.18 668.74 Thousand
31 Oct, 2024 188.0 195.75 186.9 194.74 4.81 Million
30 Oct, 2024 178.6 188.0 176.5 186.83 5.73 Million
29 Oct, 2024 180.0 182.8 176.71 180.88 2.73 Million
28 Oct, 2024 174.95 181.93 172.52 180.15 3.15 Million
25 Oct, 2024 180.5 181.39 171.58 173.6 3.45 Million
24 Oct, 2024 179.5 186.39 177.86 180.41 3.93 Million
23 Oct, 2024 175.0 185.49 172.25 179.51 5.48 Million