Engineers India Limited (ENGINERSIN.NS)
INR 176.2
(-1.37%)
INR 176.2
(-1.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2025 | 161.5 | 162.59 | 159.56 | 159.93 | 1.77 Million |
| 09 Apr, 2025 | 163.5 | 163.5 | 158.51 | 158.88 | 2.58 Million |
| 08 Apr, 2025 | 161.0 | 165.25 | 158.01 | 164.05 | 2.59 Million |
| 07 Apr, 2025 | 150.0 | 158.25 | 148.81 | 157.01 | 4.09 Million |
| 04 Apr, 2025 | 166.01 | 166.6 | 159.56 | 162.7 | 3.96 Million |
| 03 Apr, 2025 | 160.5 | 167.8 | 160.21 | 166.68 | 3.1 Million |
| 02 Apr, 2025 | 162.38 | 163.15 | 160.03 | 162.43 | 1.67 Million |
| 01 Apr, 2025 | 161.0 | 163.28 | 159.8 | 162.37 | 2.82 Million |
| 28 Mar, 2025 | 158.61 | 165.5 | 158.5 | 160.58 | 7.16 Million |
| 27 Mar, 2025 | 156.0 | 159.85 | 155.28 | 157.83 | 5.37 Million |
7036
ATBHF
20MICRONS
ONMDW
OPK
SKLTY