Engineers India Limited (ENGINERSIN.NS)

INR 192.0

(-0.49%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2024 184.41 184.87 175.1 176.25 3.86 Million
21 Oct, 2024 189.0 189.7 184.67 185.51 3.23 Million
18 Oct, 2024 186.7 190.2 183.36 187.49 5.74 Million
17 Oct, 2024 194.7 195.75 187.0 187.83 4.03 Million
16 Oct, 2024 194.45 198.9 191.26 193.84 4.34 Million
15 Oct, 2024 196.15 198.61 193.5 194.44 3.93 Million
14 Oct, 2024 201.0 202.46 194.7 195.62 3.13 Million
11 Oct, 2024 200.75 204.4 199.1 200.71 1.88 Million
10 Oct, 2024 202.55 206.03 198.12 200.18 2.95 Million
09 Oct, 2024 203.0 206.4 200.75 201.61 2.29 Million