Engineers India Limited (ENGINERSIN.NS)

INR 192.0

(-0.49%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2024 212.5 221.17 210.0 219.38 7.9 Million
20 Sep, 2024 205.05 212.75 204.01 211.76 5.19 Million
19 Sep, 2024 210.49 212.8 202.32 203.9 4.83 Million
18 Sep, 2024 213.9 214.9 208.2 209.21 3.96 Million
17 Sep, 2024 214.17 218.64 212.69 213.87 3.01 Million
16 Sep, 2024 224.0 224.0 215.1 215.59 5.49 Million
15 Sep, 2024 224.0 224.0 222.1 222.36 137.25 Thousand
13 Sep, 2024 227.75 228.7 222.02 223.05 5.49 Million
12 Sep, 2024 213.1 228.0 213.1 226.91 26.53 Million
11 Sep, 2024 212.49 214.35 209.25 210.31 26.53 Million