Engineers India Limited (ENGINERSIN.NS)
INR 176.2
(-1.37%)
INR 176.2
(-1.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2025 | 154.0 | 162.7 | 151.15 | 161.01 | 4.83 Million |
| 10 Mar, 2025 | 160.99 | 162.88 | 155.8 | 156.6 | 3.31 Million |
| 07 Mar, 2025 | 158.0 | 166.73 | 157.56 | 161.37 | 3.98 Million |
| 06 Mar, 2025 | 160.05 | 162.0 | 157.62 | 158.62 | 2.58 Million |
| 05 Mar, 2025 | 149.0 | 159.7 | 148.0 | 158.59 | 6.52 Million |
| 04 Mar, 2025 | 144.0 | 149.9 | 143.66 | 147.95 | 3.57 Million |
| 03 Mar, 2025 | 150.0 | 153.23 | 142.2 | 146.85 | 4.27 Million |
| 28 Feb, 2025 | 159.8 | 160.13 | 149.0 | 150.18 | 3.73 Million |
| 27 Feb, 2025 | 165.25 | 166.25 | 160.11 | 161.69 | 1.67 Million |
| 25 Feb, 2025 | 164.99 | 170.88 | 163.66 | 165.76 | 3.26 Million |
7036
ATBHF
20MICRONS
ONMDW
OPK
SKLTY