Engineers India Limited (ENGINERSIN.NS)

INR 176.2

(-1.37%)

Historical Prices

Date Open High Low Close Volume
25 Feb, 2025 164.99 170.88 163.66 165.76 3.26 Million
24 Feb, 2025 166.99 167.78 163.97 164.79 1.53 Million
21 Feb, 2025 174.2 179.9 168.3 169.36 2.9 Million
20 Feb, 2025 167.0 176.49 165.29 175.03 4.25 Million
19 Feb, 2025 157.31 168.9 155.21 168.29 4.98 Million
18 Feb, 2025 155.0 158.4 152.95 157.65 2.19 Million
17 Feb, 2025 156.61 161.9 155.0 156.37 3.12 Million
14 Feb, 2025 164.0 164.98 157.0 160.48 2.35 Million
13 Feb, 2025 169.4 171.9 163.15 165.01 4.27 Million
12 Feb, 2025 160.49 171.0 148.63 168.87 7.79 Million