Engineers India Limited (ENGINERSIN.NS)
INR 176.2
(-1.37%)
INR 176.2
(-1.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Feb, 2025 | 164.99 | 170.88 | 163.66 | 165.76 | 3.26 Million |
| 24 Feb, 2025 | 166.99 | 167.78 | 163.97 | 164.79 | 1.53 Million |
| 21 Feb, 2025 | 174.2 | 179.9 | 168.3 | 169.36 | 2.9 Million |
| 20 Feb, 2025 | 167.0 | 176.49 | 165.29 | 175.03 | 4.25 Million |
| 19 Feb, 2025 | 157.31 | 168.9 | 155.21 | 168.29 | 4.98 Million |
| 18 Feb, 2025 | 155.0 | 158.4 | 152.95 | 157.65 | 2.19 Million |
| 17 Feb, 2025 | 156.61 | 161.9 | 155.0 | 156.37 | 3.12 Million |
| 14 Feb, 2025 | 164.0 | 164.98 | 157.0 | 160.48 | 2.35 Million |
| 13 Feb, 2025 | 169.4 | 171.9 | 163.15 | 165.01 | 4.27 Million |
| 12 Feb, 2025 | 160.49 | 171.0 | 148.63 | 168.87 | 7.79 Million |
7036
ATBHF
20MICRONS
ONMDW
OPK
SKLTY