INR 176.2
(-1.37%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
29 Jan, 2025 | 158.9 | 165.88 | 158.31 | 163.08 | 2.2 Million |
28 Jan, 2025 | 162.98 | 163.39 | 153.2 | 157.81 | 2.42 Million |
27 Jan, 2025 | 166.53 | 166.53 | 158.5 | 160.64 | 1.96 Million |
24 Jan, 2025 | 173.0 | 173.87 | 165.55 | 167.22 | 1.61 Million |
23 Jan, 2025 | 172.9 | 175.39 | 171.35 | 172.31 | 968.86 Thousand |
22 Jan, 2025 | 176.49 | 177.06 | 169.0 | 173.23 | 1.58 Million |
21 Jan, 2025 | 181.5 | 183.17 | 176.0 | 176.49 | 1.34 Million |
20 Jan, 2025 | 179.21 | 181.9 | 177.2 | 181.14 | 1.47 Million |
17 Jan, 2025 | 175.2 | 182.6 | 174.65 | 179.27 | 3.11 Million |
16 Jan, 2025 | 177.5 | 180.75 | 175.25 | 176.38 | 1.83 Million |
7036
ATBHF
20MICRONS
ONMDW
OPK
SKLTY