Engineers India Limited (ENGINERSIN.NS)

INR 176.2

(-1.37%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 2025 163.73 170.0 163.51 166.85 2.18 Million
29 Jan, 2025 158.9 165.88 158.31 163.08 2.2 Million
28 Jan, 2025 162.98 163.39 153.2 157.81 2.42 Million
27 Jan, 2025 166.53 166.53 158.5 160.64 1.96 Million
24 Jan, 2025 173.0 173.87 165.55 167.22 1.61 Million
23 Jan, 2025 172.9 175.39 171.35 172.31 968.86 Thousand
22 Jan, 2025 176.49 177.06 169.0 173.23 1.58 Million
21 Jan, 2025 181.5 183.17 176.0 176.49 1.34 Million
20 Jan, 2025 179.21 181.9 177.2 181.14 1.47 Million
17 Jan, 2025 175.2 182.6 174.65 179.27 3.11 Million