Engineers India Limited (ENGINERSIN.NS)

INR 192.0

(-0.49%)

Historical Prices

Date Open High Low Close Volume
23 Aug, 2024 216.0 219.85 214.05 215.45 3.75 Million
22 Aug, 2024 220.0 221.0 214.9 215.7 4.87 Million
21 Aug, 2024 219.7 222.5 217.5 218.9 4.87 Million
20 Aug, 2024 222.0 223.5 218.0 219.2 3.65 Million
19 Aug, 2024 217.4 226.4 217.1 220.7 5.99 Million
18 Aug, 2024 217.4 226.4 217.1 220.7 5.99 Million
16 Aug, 2024 216.0 220.1 212.9 215.2 4.73 Million
15 Aug, 2024 216.0 220.1 212.9 215.2 4.73 Million
14 Aug, 2024 222.0 222.0 212.7 213.55 4.2 Million
13 Aug, 2024 228.85 230.3 218.0 219.45 4.2 Million