Engineers India Limited (ENGINERSIN.NS)

INR 192.0

(-0.49%)

Historical Prices

Date Open High Low Close Volume
30 Jul, 2024 263.9 268.4 262.45 265.25 4.21 Million
29 Jul, 2024 257.0 265.0 255.7 263.45 6.33 Million
26 Jul, 2024 257.0 259.5 254.05 254.85 3.79 Million
25 Jul, 2024 253.95 261.4 252.1 254.5 5.54 Million
24 Jul, 2024 261.2 265.95 254.1 255.95 8.18 Million
23 Jul, 2024 269.9 270.6 241.1 260.4 12.23 Million
22 Jul, 2024 260.0 273.4 256.3 268.7 8.18 Million
19 Jul, 2024 267.35 273.0 260.35 261.85 11.05 Million
18 Jul, 2024 281.45 283.4 267.05 268.2 9.65 Million
16 Jul, 2024 283.35 291.0 279.0 281.45 10.63 Million