INR 192.0
(-0.49%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
30 Jul, 2024 | 263.9 | 268.4 | 262.45 | 265.25 | 4.21 Million |
29 Jul, 2024 | 257.0 | 265.0 | 255.7 | 263.45 | 6.33 Million |
26 Jul, 2024 | 257.0 | 259.5 | 254.05 | 254.85 | 3.79 Million |
25 Jul, 2024 | 253.95 | 261.4 | 252.1 | 254.5 | 5.54 Million |
24 Jul, 2024 | 261.2 | 265.95 | 254.1 | 255.95 | 8.18 Million |
23 Jul, 2024 | 269.9 | 270.6 | 241.1 | 260.4 | 12.23 Million |
22 Jul, 2024 | 260.0 | 273.4 | 256.3 | 268.7 | 8.18 Million |
19 Jul, 2024 | 267.35 | 273.0 | 260.35 | 261.85 | 11.05 Million |
18 Jul, 2024 | 281.45 | 283.4 | 267.05 | 268.2 | 9.65 Million |
16 Jul, 2024 | 283.35 | 291.0 | 279.0 | 281.45 | 10.63 Million |
7036
ATBHF
20MICRONS
ONMDW
OPK
SKLTY