Engineers India Limited (ENGINERSIN.NS)
INR 176.2
(-1.37%)
INR 176.2
(-1.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jan, 2025 | 177.5 | 180.75 | 175.25 | 176.38 | 1.83 Million |
| 15 Jan, 2025 | 170.0 | 178.65 | 167.7 | 176.82 | 4.11 Million |
| 14 Jan, 2025 | 165.0 | 171.25 | 163.5 | 168.14 | 2.31 Million |
| 13 Jan, 2025 | 171.0 | 173.69 | 161.15 | 162.18 | 2.74 Million |
| 10 Jan, 2025 | 177.0 | 177.98 | 171.3 | 173.08 | 2.39 Million |
| 09 Jan, 2025 | 180.8 | 181.7 | 175.92 | 176.78 | 1.46 Million |
| 08 Jan, 2025 | 182.0 | 183.95 | 180.01 | 181.86 | 1.45 Million |
| 07 Jan, 2025 | 182.75 | 183.9 | 180.21 | 181.69 | 1.29 Million |
| 06 Jan, 2025 | 188.0 | 188.45 | 178.5 | 181.43 | 2.6 Million |
| 03 Jan, 2025 | 182.9 | 189.69 | 182.89 | 187.65 | 4.42 Million |
7036
ATBHF
20MICRONS
ONMDW
OPK
SKLTY