Engineers India Limited (ENGINERSIN.NS)

INR 176.2

(-1.37%)

Historical Prices

Date Open High Low Close Volume
15 Jan, 2025 170.0 178.65 167.7 176.82 4.11 Million
14 Jan, 2025 165.0 171.25 163.5 168.14 2.31 Million
13 Jan, 2025 171.0 173.69 161.15 162.18 2.74 Million
10 Jan, 2025 177.0 177.98 171.3 173.08 2.39 Million
09 Jan, 2025 180.8 181.7 175.92 176.78 1.46 Million
08 Jan, 2025 182.0 183.95 180.01 181.86 1.45 Million
07 Jan, 2025 182.75 183.9 180.21 181.69 1.29 Million
06 Jan, 2025 188.0 188.45 178.5 181.43 2.6 Million
03 Jan, 2025 182.9 189.69 182.89 187.65 4.42 Million
02 Jan, 2025 185.0 186.6 181.3 182.72 2.1 Million