Engineers India Limited (ENGINERSIN.NS)

INR 192.0

(-0.49%)

Historical Prices

Date Open High Low Close Volume
12 Aug, 2024 212.6 228.7 212.6 227.1 8.79 Million
11 Aug, 2024 212.6 228.7 212.6 227.1 8.79 Million
09 Aug, 2024 230.5 231.8 220.15 222.9 5.65 Million
08 Aug, 2024 234.0 235.55 226.85 228.15 4.11 Million
07 Aug, 2024 235.3 237.0 228.55 233.05 7.8 Million
06 Aug, 2024 243.0 248.95 227.9 229.5 5.44 Million
05 Aug, 2024 246.95 248.0 234.5 238.3 5.8 Million
02 Aug, 2024 253.0 256.9 251.75 253.6 2.58 Million
01 Aug, 2024 263.0 266.75 256.6 258.95 2.52 Million
31 Jul, 2024 265.95 266.25 260.35 262.05 3.31 Million