Engineers India Limited (ENGINERSIN.NS)

INR 192.0

(-0.49%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 2024 290.0 290.7 278.2 282.4 7.85 Million
12 Jul, 2024 292.0 303.9 286.4 287.95 30.16 Million
11 Jul, 2024 263.7 295.0 261.15 290.25 58.81 Million
10 Jul, 2024 265.85 266.8 252.0 262.25 6.52 Million
09 Jul, 2024 274.85 276.35 263.0 264.15 6.18 Million
08 Jul, 2024 269.7 282.0 266.15 272.9 16.17 Million
05 Jul, 2024 270.0 276.25 267.5 268.5 12.76 Million
04 Jul, 2024 263.9 270.0 260.0 268.95 10.34 Million
03 Jul, 2024 258.8 265.0 256.9 263.05 7.78 Million
02 Jul, 2024 257.4 263.4 254.0 257.75 7.14 Million