Engineers India Limited (ENGINERSIN.NS)

INR 176.2

(-1.37%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2024 180.0 185.66 179.97 181.3 1.81 Million
18 Nov, 2024 180.36 183.39 177.0 179.36 2.06 Million
14 Nov, 2024 179.29 184.39 179.2 180.36 1.63 Million
13 Nov, 2024 185.8 187.23 178.75 179.29 2.15 Million
12 Nov, 2024 189.0 194.0 185.91 187.24 2.16 Million
11 Nov, 2024 185.6 194.42 183.86 189.33 3.21 Million
08 Nov, 2024 192.3 193.69 187.21 187.84 1.67 Million
07 Nov, 2024 197.13 199.24 193.1 193.91 1.76 Million
06 Nov, 2024 192.55 198.47 192.1 197.53 2.79 Million
05 Nov, 2024 190.5 195.49 190.5 191.89 3.58 Million