Engineers India Limited (ENGINERSIN.NS)

INR 176.2

(-1.37%)

Historical Prices

Date Open High Low Close Volume
11 Feb, 2025 167.9 168.0 159.25 161.0 2.5 Million
10 Feb, 2025 165.0 172.4 160.23 169.51 8.38 Million
07 Feb, 2025 167.5 167.67 163.5 164.38 1.22 Million
06 Feb, 2025 168.87 169.75 166.58 167.89 994.53 Thousand
05 Feb, 2025 167.5 171.75 167.5 168.87 1.42 Million
04 Feb, 2025 164.9 167.53 163.0 166.92 1.9 Million
03 Feb, 2025 166.99 167.39 160.2 162.86 3.43 Million
01 Feb, 2025 171.95 179.99 165.99 168.47 3.74 Million
31 Jan, 2025 167.0 176.12 166.81 171.05 3.91 Million
30 Jan, 2025 163.73 170.0 163.51 166.85 2.18 Million