Engineers India Limited (ENGINERSIN.NS)

INR 192.0

(-0.49%)

Historical Prices

Date Open High Low Close Volume
29 Aug, 2024 226.8 227.5 221.75 224.1 4.62 Million
28 Aug, 2024 215.55 229.0 215.55 225.55 17.43 Million
27 Aug, 2024 215.0 216.45 212.7 215.05 17.43 Million
26 Aug, 2024 216.55 218.4 212.55 214.1 2.95 Million
25 Aug, 2024 216.55 218.4 212.55 214.1 2.95 Million
23 Aug, 2024 216.0 219.85 214.05 215.45 3.75 Million
22 Aug, 2024 220.0 221.0 214.9 215.7 4.87 Million
21 Aug, 2024 219.7 222.5 217.5 218.9 4.87 Million
20 Aug, 2024 222.0 223.5 218.0 219.2 3.65 Million
19 Aug, 2024 217.4 226.4 217.1 220.7 5.99 Million