Engineers India Limited (ENGINERSIN.NS)

INR 192.0

(-0.49%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 2024 189.85 202.9 187.47 202.26 5.83 Million
07 Oct, 2024 205.24 206.39 187.81 188.84 6.96 Million
04 Oct, 2024 202.0 207.44 198.0 202.23 4.41 Million
03 Oct, 2024 205.0 208.75 198.95 201.15 4.54 Million
01 Oct, 2024 211.0 213.2 207.8 209.43 2.8 Million
30 Sep, 2024 210.05 213.3 208.6 211.71 2.34 Million
27 Sep, 2024 213.99 215.23 209.92 211.9 3.85 Million
26 Sep, 2024 217.41 217.79 210.11 211.66 2.86 Million
25 Sep, 2024 219.48 222.48 213.49 217.8 3.62 Million
24 Sep, 2024 219.9 222.3 217.1 219.23 3.89 Million