Engineers India Limited (ENGINERSIN.NS)
INR 176.2
(-1.37%)
INR 176.2
(-1.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jun, 2025 | 243.51 | 244.8 | 228.1 | 229.82 | 9.63 Million |
| 10 Jun, 2025 | 232.57 | 245.99 | 232.01 | 242.37 | 20.96 Million |
| 09 Jun, 2025 | 231.0 | 236.38 | 230.63 | 232.01 | 3.63 Million |
| 06 Jun, 2025 | 233.0 | 233.23 | 229.0 | 229.71 | 3.5 Million |
| 05 Jun, 2025 | 233.7 | 239.5 | 230.4 | 231.29 | 9.49 Million |
| 04 Jun, 2025 | 230.05 | 233.99 | 225.2 | 232.11 | 9.65 Million |
| 03 Jun, 2025 | 231.2 | 234.5 | 227.31 | 229.66 | 6.62 Million |
| 02 Jun, 2025 | 230.26 | 235.67 | 226.55 | 230.52 | 8.48 Million |
| 30 May, 2025 | 224.5 | 239.0 | 223.5 | 229.48 | 44.02 Million |
| 29 May, 2025 | 212.43 | 222.1 | 204.66 | 217.36 | 13.01 Million |
7036
ATBHF
20MICRONS
ONMDW
OPK
SKLTY