Engineers India Limited (ENGINERSIN.NS)

INR 176.2

(-1.37%)

Historical Prices

Date Open High Low Close Volume
10 Jun, 2025 232.57 245.99 232.01 242.37 20.96 Million
09 Jun, 2025 231.0 236.38 230.63 232.01 3.63 Million
06 Jun, 2025 233.0 233.23 229.0 229.71 3.5 Million
05 Jun, 2025 233.7 239.5 230.4 231.29 9.49 Million
04 Jun, 2025 230.05 233.99 225.2 232.11 9.65 Million
03 Jun, 2025 231.2 234.5 227.31 229.66 6.62 Million
02 Jun, 2025 230.26 235.67 226.55 230.52 8.48 Million
30 May, 2025 224.5 239.0 223.5 229.48 44.02 Million
29 May, 2025 212.43 222.1 204.66 217.36 13.01 Million
28 May, 2025 204.89 212.45 203.63 211.38 8.19 Million