Energy Development Company Limited (ENERGYDEV)
INR 20.29
(0.4%)
INR 20.29
(0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 May, 2021 | 8.95 | 8.95 | 8.6 | 8.8 | 24.41 Thousand |
| 05 May, 2021 | 8.85 | 8.9 | 8.5 | 8.75 | 44.57 Thousand |
| 04 May, 2021 | 8.75 | 8.75 | 8.55 | 8.65 | 24.81 Thousand |
| 03 May, 2021 | 8.65 | 8.75 | 8.2 | 8.55 | 30.28 Thousand |
| 30 Apr, 2021 | 8.85 | 8.95 | 8.45 | 8.5 | 66.6 Thousand |
| 29 Apr, 2021 | 8.85 | 9.1 | 8.55 | 8.6 | 101.27 Thousand |
| 28 Apr, 2021 | 8.8 | 9.2 | 8.8 | 8.95 | 44.07 Thousand |
| 27 Apr, 2021 | 8.65 | 9.25 | 8.65 | 8.95 | 48.35 Thousand |
| 26 Apr, 2021 | 9.1 | 9.2 | 8.65 | 8.95 | 23.16 Thousand |
| 23 Apr, 2021 | 9.15 | 9.15 | 8.7 | 9.05 | 19.48 Thousand |
ENFUSE-SM
ENGINERSIN
ENIL
EMUDHRA
EMULTIMQ
ENDURANCE