Energy Development Company Limited (ENERGYDEV)

INR 21.66

(-2.65%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 2021 11.7 11.7 11.25 11.5 60.25 Thousand
30 Jul, 2021 11.45 11.8 11.0 11.4 59.45 Thousand
29 Jul, 2021 11.5 11.6 11.15 11.25 47.53 Thousand
28 Jul, 2021 12.05 12.05 11.15 11.25 53.75 Thousand
27 Jul, 2021 12.0 12.15 11.6 11.6 64.01 Thousand
26 Jul, 2021 12.2 12.2 11.45 11.85 60.26 Thousand
23 Jul, 2021 12.0 12.2 11.8 11.95 37.18 Thousand
22 Jul, 2021 11.8 12.1 11.45 11.8 88.08 Thousand
20 Jul, 2021 12.15 12.2 11.6 11.75 33.04 Thousand
19 Jul, 2021 11.95 12.0 11.65 11.85 46.15 Thousand