Energy Development Company Limited (ENERGYDEV)
INR 20.29
(0.4%)
INR 20.29
(0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 May, 2021 | 10.15 | 10.2 | 9.75 | 9.8 | 49.19 Thousand |
| 20 May, 2021 | 10.4 | 10.4 | 9.95 | 10.15 | 70.67 Thousand |
| 19 May, 2021 | 10.2 | 10.25 | 9.75 | 10.15 | 95.98 Thousand |
| 18 May, 2021 | 10.35 | 10.35 | 9.9 | 10.05 | 97.71 Thousand |
| 17 May, 2021 | 10.45 | 10.5 | 9.6 | 9.9 | 146.76 Thousand |
| 14 May, 2021 | 9.9 | 10.0 | 9.9 | 10.0 | 40.82 Thousand |
| 12 May, 2021 | 9.3 | 9.65 | 9.15 | 9.55 | 114.97 Thousand |
| 11 May, 2021 | 8.9 | 9.25 | 8.8 | 9.2 | 114.12 Thousand |
| 10 May, 2021 | 8.55 | 9.0 | 8.5 | 8.85 | 90.14 Thousand |
| 07 May, 2021 | 9.0 | 9.0 | 8.55 | 8.6 | 39.37 Thousand |
ENFUSE-SM
ENGINERSIN
ENIL
EMUDHRA
EMULTIMQ
ENDURANCE