Elgi Rubber Company Limited (ELGIRUBCO)
INR 82.54
(10.72%)
INR 82.54
(10.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2022 | 30.45 | 31.0 | 29.05 | 30.1 | 25.09 Thousand |
| 12 May, 2022 | 30.95 | 30.95 | 29.1 | 29.55 | 13.04 Thousand |
| 11 May, 2022 | 31.25 | 31.85 | 29.75 | 30.6 | 22.18 Thousand |
| 10 May, 2022 | 34.2 | 34.2 | 31.3 | 31.3 | 31.81 Thousand |
| 09 May, 2022 | 34.1 | 34.9 | 32.35 | 32.9 | 18.03 Thousand |
| 06 May, 2022 | 35.1 | 35.95 | 34.05 | 34.05 | 36.48 Thousand |
| 05 May, 2022 | 36.9 | 36.9 | 35.05 | 35.8 | 15.16 Thousand |
| 04 May, 2022 | 36.2 | 37.15 | 34.7 | 35.95 | 24.27 Thousand |
| 02 May, 2022 | 37.9 | 37.9 | 36.0 | 36.3 | 14.9 Thousand |
| 29 Apr, 2022 | 36.75 | 37.9 | 35.3 | 37.1 | 39.58 Thousand |
ELGNZ-SM
ELIN
EMAMILTD
ELECTHERM
ELEE
ELGIEQUIP