Elgi Rubber Company Limited (ELGIRUBCO)

INR 82.54

(10.72%)

Historical Prices

Date Open High Low Close Volume
12 Apr, 2022 39.0 39.1 37.2 38.0 33.88 Thousand
11 Apr, 2022 38.1 39.45 37.35 38.3 36.95 Thousand
08 Apr, 2022 40.0 40.25 37.35 38.85 58.48 Thousand
07 Apr, 2022 40.9 41.45 39.0 39.3 69.3 Thousand
06 Apr, 2022 37.7 42.75 37.7 40.65 400.68 Thousand
05 Apr, 2022 42.45 42.45 38.4 38.9 239.84 Thousand
04 Apr, 2022 44.95 44.95 40.1 41.9 555.12 Thousand
01 Apr, 2022 41.85 46.7 41.5 44.55 1.76 Million
31 Mar, 2022 36.0 39.6 36.0 39.55 1.66 Million
30 Mar, 2022 28.8 33.0 28.3 33.0 128.77 Thousand