Elgi Rubber Company Limited (ELGIRUBCO)

INR 82.54

(10.72%)

Historical Prices

Date Open High Low Close Volume
28 Apr, 2022 36.75 37.8 36.15 36.4 9947.00
27 Apr, 2022 37.95 37.95 35.15 36.75 15.22 Thousand
26 Apr, 2022 36.2 38.2 36.05 36.85 13.59 Thousand
25 Apr, 2022 37.0 38.2 36.05 36.85 16.02 Thousand
22 Apr, 2022 36.9 38.7 36.9 37.2 28.24 Thousand
21 Apr, 2022 37.2 37.7 36.05 37.15 22.19 Thousand
20 Apr, 2022 36.2 37.5 35.5 36.45 23.63 Thousand
19 Apr, 2022 37.15 37.95 35.3 36.45 57.41 Thousand
18 Apr, 2022 37.8 37.8 36.55 37.15 25.95 Thousand
13 Apr, 2022 38.05 38.8 37.35 37.8 46.52 Thousand