Elgi Rubber Company Limited (ELGIRUBCO)

INR 82.54

(10.72%)

Historical Prices

Date Open High Low Close Volume
26 May, 2022 32.1 32.1 30.85 31.45 10.93 Thousand
25 May, 2022 33.45 33.45 31.35 31.95 15.78 Thousand
24 May, 2022 32.2 32.75 30.75 32.4 8565.00
23 May, 2022 31.95 32.3 31.35 32.15 5066.00
20 May, 2022 32.0 32.0 31.2 31.9 8201.00
19 May, 2022 31.05 32.6 30.9 31.7 14.67 Thousand
18 May, 2022 32.95 33.2 31.35 32.1 9316.00
17 May, 2022 30.3 32.55 30.3 32.45 12.19 Thousand
16 May, 2022 30.95 31.25 30.05 31.0 14.39 Thousand
13 May, 2022 30.45 31.0 29.05 30.1 25.09 Thousand